V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.06.2026 16:13:37 | 4 477 | 20,00 | 977 | 20,80 | 377 | 21,00 | 177 | 21,20 | 77 | 21,40 | 21,80 | 200 | 22,00 | 9 397 | 22,20 | 10 697 | 22,40 | 11 097 | 22,60 | 11 197 | |
| 19.06.2026 15:05:46 | 4 377 | 20,00 | 877 | 20,80 | 277 | 21,00 | 177 | 21,20 | 77 | 21,40 | 21,80 | 200 | 22,00 | 9 397 | 22,20 | 10 697 | 22,40 | 11 097 | 22,60 | 11 197 | |
| 19.06.2026 14:55:19 | 4 477 | 20,00 | 977 | 20,80 | 377 | 21,00 | 177 | 21,20 | 77 | 21,40 | 21,80 | 200 | 22,00 | 9 397 | 22,20 | 10 697 | 22,40 | 11 097 | 22,60 | 11 197 | |
| 19.06.2026 14:55:19 | 4 477 | 20,00 | 977 | 20,80 | 377 | 21,00 | 177 | 21,20 | 77 | 21,40 | 21,80 | 200 | 22,00 | 9 397 | 22,20 | 10 697 | 22,40 | 11 097 | 22,60 | 11 197 | |
| 19.06.2026 14:34:53 | 4 477 | 20,00 | 977 | 20,80 | 377 | 21,00 | 177 | 21,20 | 77 | 21,40 | 21,80 | 300 | 22,00 | 9 497 | 22,20 | 10 797 | 22,40 | 11 197 | 22,60 | 11 297 | |
| 19.06.2026 14:34:53 | 4 477 | 20,00 | 977 | 20,80 | 377 | 21,00 | 177 | 21,20 | 77 | 21,40 | 21,80 | 300 | 22,00 | 9 497 | 22,20 | 10 797 | 22,40 | 11 197 | 22,60 | 11 297 | |
| 19.06.2026 14:25:49 | 4 477 | 20,00 | 977 | 20,80 | 377 | 21,00 | 177 | 21,20 | 77 | 21,40 | 22,00 | 9 197 | 22,20 | 10 497 | 22,40 | 10 897 | 22,60 | 10 997 | 22,80 | 11 997 | |
| 19.06.2026 12:27:34 | 4 477 | 20,00 | 977 | 20,80 | 377 | 21,00 | 177 | 21,20 | 77 | 21,40 | 22,00 | 7 197 | 22,20 | 8 497 | 22,40 | 8 897 | 22,60 | 8 997 | 22,80 | 9 997 | |
| 19.06.2026 12:15:15 | 4 477 | 20,00 | 977 | 20,80 | 377 | 21,00 | 177 | 21,20 | 77 | 21,40 | 22,00 | 7 197 | 22,20 | 8 397 | 22,40 | 8 797 | 22,60 | 8 897 | 22,80 | 9 897 | |
| 19.06.2026 12:14:19 | 4 477 | 20,00 | 977 | 20,80 | 377 | 21,00 | 177 | 21,20 | 77 | 21,40 | 22,00 | 7 197 | 22,20 | 8 397 | 22,40 | 8 697 | 22,60 | 8 797 | 22,80 | 9 797 | |
| 19.06.2026 12:13:17 | 4 477 | 20,00 | 977 | 20,80 | 377 | 21,00 | 177 | 21,20 | 77 | 21,40 | 22,00 | 7 197 | 22,20 | 8 297 | 22,40 | 8 597 | 22,60 | 8 697 | 22,80 | 9 697 | |
| 19.06.2026 12:12:29 | 4 477 | 20,00 | 977 | 20,80 | 377 | 21,00 | 177 | 21,20 | 77 | 21,40 | 22,00 | 7 097 | 22,20 | 8 197 | 22,40 | 8 497 | 22,60 | 8 597 | 22,80 | 9 597 | |
| 19.06.2026 12:12:29 | 4 477 | 20,00 | 977 | 20,80 | 377 | 21,00 | 177 | 21,20 | 77 | 21,40 | 22,00 | 7 097 | 22,20 | 8 197 | 22,40 | 8 497 | 22,60 | 8 597 | 22,80 | 9 597 | |
| 19.06.2026 12:09:55 | 4 477 | 20,00 | 977 | 20,80 | 377 | 21,00 | 177 | 21,20 | 77 | 21,40 | 22,00 | 7 197 | 22,20 | 8 297 | 22,40 | 8 597 | 22,60 | 8 697 | 22,80 | 9 697 | |
| 19.06.2026 10:52:09 | 4 477 | 20,00 | 977 | 20,80 | 377 | 21,00 | 177 | 21,20 | 77 | 21,40 | 22,00 | 6 897 | 22,20 | 7 997 | 22,40 | 8 297 | 22,60 | 8 397 | 22,80 | 9 397 | |
| 19.06.2026 09:19:48 | 4 677 | 20,00 | 1 177 | 20,80 | 577 | 21,00 | 377 | 21,20 | 277 | 21,40 | 22,00 | 6 897 | 22,20 | 7 997 | 22,40 | 8 297 | 22,60 | 8 397 | 22,80 | 9 397 | |
| 19.06.2026 09:13:57 | 4 577 | 20,00 | 1 077 | 20,80 | 477 | 21,00 | 377 | 21,20 | 277 | 21,40 | 22,00 | 6 897 | 22,20 | 7 997 | 22,40 | 8 297 | 22,60 | 8 397 | 22,80 | 9 397 | |
| 19.06.2026 09:09:12 | 2 077 | 20,00 | 1 077 | 20,80 | 477 | 21,00 | 377 | 21,20 | 277 | 21,40 | 22,00 | 6 897 | 22,20 | 7 997 | 22,40 | 8 297 | 22,60 | 8 397 | 22,80 | 9 397 | |
| 19.06.2026 09:09:12 | 2 077 | 20,00 | 1 077 | 20,80 | 477 | 21,00 | 377 | 21,20 | 277 | 21,40 | 22,00 | 6 897 | 22,20 | 7 997 | 22,40 | 8 297 | 22,60 | 8 397 | 22,80 | 9 397 | |
| 19.06.2026 09:00:05 | 2 077 | 20,00 | 1 077 | 20,80 | 477 | 21,00 | 377 | 21,20 | 277 | 21,40 | 22,00 | 1 897 | 22,20 | 2 997 | 22,40 | 3 297 | 22,60 | 3 397 | 22,80 | 4 397 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.